OMV Petrom - Részvényárfolyam

Ár Chg Nap Év Dátum
Sinopec 6.40 0.01 0.16% 1.11% 2024-05-10
Petrochina 10.08 0.01 0.10% 32.11% 2024-05-10
Dana Gas 0.69 -0.004 -0.58% -17.07% 2024-05-07
Delek 43,900.00 30.00 0.07% 12.08% 2024-05-09
Gazprom 154.45 0.23 0.15% -11.30% 2024-05-10
Lukoil 7,724.00 10.00 0.13% 61.30% 2024-05-10
MOL 3,076.00 36.00 1.18% 11.21% 2024-05-10
NIS ad Novi 874.00 1.00 0.11% 5.43% 2024-05-09
OMV 47.11 0.65 1.39% 13.53% 2024-05-10
Oil & Natural Gas Corporation 269.95 3.75 1.41% 61.60% 2024-05-10
Oil Refineries 107.20 0.70 0.66% 15.15% 2024-05-09
Petronas Dagangan 21.46 0 0% -3.85% 2024-05-10
Petkim 20.38 0.36 1.80% 60.98% 2024-05-10
Petrobras 44.47 0.77 1.76% 61.77% 2024-05-09
Richter Gedeon 9,625.00 55.00 0.57% 15.96% 2024-05-10
Rosneft 579.90 1.40 0.24% 48.07% 2024-05-10
Turkiye Petrol Rafinerileri AS 190.00 0.90 0.48% 165.73% 2024-05-10
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08

Ár Nap Év Dátum
BET 17245 23.95 0.14% 41.62% 2024-05-09